Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 11.10.19 16:18:07 | 5 000 | 341,99 | 345,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:18:01 | 5 000 | 341,06 | 345,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:18:00 | 5 000 | 341,53 | 345,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:52 | 5 000 | 340,59 | 344,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:52 | 5 000 | 341,06 | 345,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:41 | 5 000 | 341,97 | 345,97 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:32 | 5 000 | 341,50 | 345,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:24 | 5 000 | 341,53 | 345,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:17 | 5 000 | 342,93 | 346,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:16 | 5 000 | 342,46 | 346,46 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:12 | 5 000 | 341,99 | 345,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:08 | 5 000 | 342,02 | 346,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:02 | 5 000 | 342,49 | 346,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:02 | 5 000 | 342,96 | 346,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:02 | 5 000 | 342,53 | 346,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:17:00 | 5 000 | 343,00 | 347,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:52 | 5 000 | 342,53 | 346,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:18 | 5 000 | 342,48 | 346,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:12 | 5 000 | 343,41 | 347,41 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:12 | 5 000 | 342,94 | 346,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:11 | 5 000 | 343,38 | 347,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:04 | 5 000 | 342,91 | 346,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:01 | 5 000 | 341,98 | 345,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:16:01 | 5 000 | 342,45 | 346,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:55 | 5 000 | 341,98 | 345,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:42 | 5 000 | 341,51 | 345,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:42 | 5 000 | 341,05 | 345,05 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:34 | 5 000 | 341,48 | 345,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:32 | 5 000 | 341,02 | 345,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:26 | 5 000 | 341,54 | 345,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:22 | 5 000 | 341,08 | 345,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:13 | 5 000 | 340,64 | 344,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:12 | 5 000 | 341,11 | 345,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:02 | 5 000 | 341,18 | 345,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:02 | 5 000 | 341,64 | 345,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:02 | 5 000 | 341,67 | 345,67 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:02 | 5 000 | 341,21 | 345,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:15:00 | 5 000 | 340,74 | 344,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:52 | 5 000 | 340,27 | 344,27 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:47 | 5 000 | 340,67 | 344,67 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:47 | 5 000 | 340,20 | 344,20 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:30 | 5 000 | 339,73 | 343,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:23 | 5 000 | 339,27 | 343,27 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:22 | 5 000 | 338,80 | 342,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:13 | 5 000 | 339,24 | 343,24 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:12 | 5 000 | 338,77 | 342,77 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:00 | 5 000 | 338,76 | 342,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:14:00 | 5 000 | 339,22 | 343,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:13:52 | 5 000 | 339,22 | 343,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.10.19 16:13:52 | 5 000 | 338,76 | 342,76 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.